Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 44.541 | 44.541 | 44.541 | 44.541 | -0.05% |
Dec 13, 2024 | 44.563 | 44.563 | 44.563 | 44.563 | -0.06% |
Dec 12, 2024 | 44.589 | 44.589 | 44.589 | 44.589 | 0.03% |
Dec 11, 2024 | 44.574 | 44.574 | 44.574 | 44.574 | 0.04% |
Dec 10, 2024 | 44.554 | 44.554 | 44.554 | 44.554 | 0.08% |
Dec 09, 2024 | 44.519 | 44.519 | 44.519 | 44.519 | 0.09% |
Dec 06, 2024 | 44.479 | 44.479 | 44.479 | 44.479 | -0.01% |
Dec 05, 2024 | 44.485 | 44.485 | 44.485 | 44.485 | 0.03% |
Dec 04, 2024 | 44.474 | 44.474 | 44.474 | 44.474 | 0.02% |
Dec 03, 2024 | 44.463 | 44.463 | 44.463 | 44.463 | 0.15% |
Dec 02, 2024 | 44.394 | 44.394 | 44.394 | 44.394 | 0.05% |
Nov 29, 2024 | 44.373 | 44.373 | 44.373 | 44.373 | 0.07% |
Nov 28, 2024 | 44.341 | 44.341 | 44.341 | 44.341 | 0.06% |
Nov 27, 2024 | 44.313 | 44.313 | 44.313 | 44.313 | 0.03% |
Nov 26, 2024 | 44.299 | 44.299 | 44.299 | 44.299 | 0.02% |
Nov 25, 2024 | 44.292 | 44.292 | 44.292 | 44.292 | 0.07% |
Nov 22, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | 0.03% |
Nov 21, 2024 | 44.248 | 44.248 | 44.248 | 44.248 | -0.00% |
Nov 20, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.02% |
Nov 19, 2024 | 44.243 | 44.243 | 44.243 | 44.243 | 0.01% |
Nov 18, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | -0.01% |
Highest: 44.589 | Lowest: 44.240 | Difference: 0.349 | Average: 44.404 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review