Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.28% |
Jan 23, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | 0.18% |
Jan 22, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | -0.08% |
Jan 21, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | 0.36% |
Jan 20, 2025 | 20.409 | 20.409 | 20.409 | 20.409 | 0.18% |
Jan 17, 2025 | 20.373 | 20.373 | 20.373 | 20.373 | 0.78% |
Jan 16, 2025 | 20.215 | 20.215 | 20.215 | 20.215 | 1.60% |
Jan 15, 2025 | 19.897 | 19.897 | 19.897 | 19.897 | -0.04% |
Jan 14, 2025 | 19.906 | 19.906 | 19.906 | 19.906 | 0.58% |
Jan 13, 2025 | 19.791 | 19.791 | 19.791 | 19.791 | -1.01% |
Jan 10, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | -1.34% |
Jan 09, 2025 | 20.264 | 20.264 | 20.264 | 20.264 | -0.26% |
Jan 08, 2025 | 20.317 | 20.317 | 20.317 | 20.317 | 0.01% |
Jan 07, 2025 | 20.315 | 20.315 | 20.315 | 20.315 | -0.10% |
Jan 06, 2025 | 20.336 | 20.336 | 20.336 | 20.336 | -1.15% |
Jan 03, 2025 | 20.572 | 20.572 | 20.572 | 20.572 | 1.41% |
Jan 02, 2025 | 20.286 | 20.286 | 20.286 | 20.286 | -0.52% |
Dec 31, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | -0.32% |
Dec 30, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | -0.86% |
Dec 27, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.28% |
Highest: 20.636 | Lowest: 19.791 | Difference: 0.844 | Average: 20.309 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review