![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.69% |
Jul 02, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.18% |
Jun 28, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.20% |
Jun 27, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | 0.30% |
Jun 26, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.12% |
Jun 25, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.06% |
Jun 24, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 0.54% |
Jun 21, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | -0.57% |
Jun 20, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.23% |
Jun 18, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.23% |
Jun 17, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.07% |
Jun 14, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.12% |
Jun 13, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | -0.45% |
Jun 12, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 0.54% |
Jun 11, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.37% |
Jun 10, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.14% |
Jun 07, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | -0.48% |
Jun 06, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.15% |
Jun 05, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | 0.80% |
Jun 04, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.01% |
Highest: 9.148 | Lowest: 9.027 | Difference: 0.121 | Average: 9.088 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review