Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.03% |
Jan 28, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | 0.11% |
Jan 27, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | -0.26% |
Jan 24, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | 0.14% |
Jan 23, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | 0.02% |
Jan 22, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | 0.35% |
Jan 21, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.56% |
Jan 17, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | 0.23% |
Jan 16, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.35% |
Jan 15, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.81% |
Jan 14, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | 0.16% |
Jan 13, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -0.39% |
Jan 10, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | -0.73% |
Jan 08, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.23% |
Jan 07, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | -0.48% |
Jan 06, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.39% |
Jan 03, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.14% |
Jan 02, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.10% |
Dec 31, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.09% |
Dec 30, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | -0.31% |
Highest: 117.520 | Lowest: 114.490 | Difference: 3.030 | Average: 116.302 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review