
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | 0.15% |
Feb 18, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | 0.17% |
Feb 14, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | -0.25% |
Feb 13, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | 0.43% |
Feb 12, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | -0.08% |
Feb 11, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | 0.22% |
Feb 10, 2025 | 23.431 | 23.431 | 23.431 | 23.431 | 0.55% |
Feb 07, 2025 | 23.303 | 23.303 | 23.303 | 23.303 | -0.94% |
Feb 06, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.45% |
Feb 05, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.49% |
Feb 04, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | -0.82% |
Feb 03, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | -0.32% |
Jan 31, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | 0.05% |
Jan 30, 2025 | 23.563 | 23.563 | 23.563 | 23.563 | 0.93% |
Jan 29, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.08% |
Jan 28, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.52% |
Jan 27, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | -0.51% |
Jan 24, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | -0.08% |
Jan 23, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.46% |
Jan 22, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | 0.60% |
Jan 21, 2025 | 23.134 | 23.134 | 23.134 | 23.134 | 0.88% |
Jan 20, 2025 | 22.931 | 22.931 | 22.931 | 22.931 | -0.59% |
Highest: 23.582 | Lowest: 22.931 | Difference: 0.651 | Average: 23.400 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review