Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 21.215 | 21.215 | 21.215 | 21.215 | 0.23% |
Jan 21, 2025 | 21.167 | 21.167 | 21.167 | 21.167 | 0.65% |
Jan 20, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.42% |
Jan 17, 2025 | 20.942 | 20.942 | 20.942 | 20.942 | 1.08% |
Jan 16, 2025 | 20.718 | 20.718 | 20.718 | 20.718 | 1.03% |
Jan 15, 2025 | 20.507 | 20.507 | 20.507 | 20.507 | 1.44% |
Jan 14, 2025 | 20.215 | 20.215 | 20.215 | 20.215 | 0.20% |
Jan 13, 2025 | 20.175 | 20.175 | 20.175 | 20.175 | -0.73% |
Jan 10, 2025 | 20.324 | 20.324 | 20.324 | 20.324 | -1.20% |
Jan 09, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.33% |
Jan 08, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | -0.75% |
Jan 07, 2025 | 20.658 | 20.658 | 20.658 | 20.658 | -0.44% |
Jan 06, 2025 | 20.748 | 20.748 | 20.748 | 20.748 | 0.45% |
Jan 03, 2025 | 20.656 | 20.656 | 20.656 | 20.656 | 0.20% |
Jan 02, 2025 | 20.615 | 20.615 | 20.615 | 20.615 | -0.88% |
Dec 31, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.55% |
Dec 30, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | -0.97% |
Dec 27, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | 0.52% |
Dec 24, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.30% |
Dec 23, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | 0.55% |
Highest: 21.215 | Lowest: 20.175 | Difference: 1.040 | Average: 20.696 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review