Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.11% |
Dec 24, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | -2.44% |
Dec 23, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 0.41% |
Dec 20, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | 0.10% |
Dec 19, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -0.49% |
Dec 18, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | -1.51% |
Dec 17, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.07% |
Dec 16, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | -0.21% |
Dec 13, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | -0.28% |
Dec 12, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | -0.47% |
Dec 11, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 0.27% |
Dec 10, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | -0.26% |
Dec 09, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | -0.14% |
Dec 06, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 0.31% |
Dec 05, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | -0.08% |
Dec 04, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.17% |
Dec 03, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | 0.17% |
Dec 02, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.09% |
Nov 29, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | 0.43% |
Highest: 13.457 | Lowest: 12.770 | Difference: 0.687 | Average: 13.258 | Change %: -4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review