Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.48% |
Jan 20, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | 0.02% |
Jan 17, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | 0.81% |
Jan 16, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 0.45% |
Jan 15, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | 0.81% |
Jan 14, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.04% |
Jan 13, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | -0.47% |
Jan 10, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | -0.95% |
Jan 09, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | 0.00% |
Jan 08, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.17% |
Jan 07, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -0.15% |
Jan 06, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.25% |
Jan 03, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | 0.57% |
Jan 02, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.24% |
Dec 31, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | 0.33% |
Dec 30, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -0.54% |
Dec 27, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | -0.11% |
Dec 24, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -2.20% |
Dec 23, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.41% |
Highest: 9.989 | Lowest: 9.656 | Difference: 0.332 | Average: 9.783 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review