Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.16% |
Nov 13, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.19% |
Nov 12, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | -0.31% |
Nov 11, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.04% |
Nov 08, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.24% |
Nov 07, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.52% |
Nov 06, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | -0.07% |
Nov 05, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -0.05% |
Nov 04, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.22% |
Nov 01, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.20% |
Oct 31, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.20% |
Oct 30, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.07% |
Oct 29, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.06% |
Oct 28, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.06% |
Oct 25, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -0.36% |
Oct 24, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.15% |
Oct 23, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -0.15% |
Oct 22, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.06% |
Oct 21, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.42% |
Oct 18, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.19% |
Oct 17, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.23% |
Oct 16, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.23% |
Oct 15, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.44% |
Highest: 9.944 | Lowest: 9.838 | Difference: 0.106 | Average: 9.885 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review