Breaking News

Investor Plynna Lokata Fio I (0P0000DDOE)

Warsaw

Add to/Remove from Watchlist Add to Watchlist

Investor Plynna Lokata FIO I historical data, for real-time data please try another search

301.190 +0.170 +0.06%

04/12 - Closed. Currency in PLN

Type: Fund

Market: Poland

Issuer: DWS Polska TFI SA

Asset Class: Bond

Morningstar Rating:
Total Assets: 1.74B

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000DDOE Historical Data

Get free historical data for 0P0000DDOE fund. You'll find the end of day price of the Investor Plynna Lokata Fio I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 04, 2023	301.190	301.190	301.190	301.190	0.06%
Dec 01, 2023	301.020	301.020	301.020	301.020	0.04%
Nov 30, 2023	300.900	300.900	300.900	300.900	0.03%
Nov 29, 2023	300.810	300.810	300.810	300.810	0.08%
Nov 28, 2023	300.570	300.570	300.570	300.570	0.08%
Nov 27, 2023	300.320	300.320	300.320	300.320	0.05%
Nov 24, 2023	300.160	300.160	300.160	300.160	0.02%
Nov 23, 2023	300.100	300.100	300.100	300.100	0.03%
Nov 22, 2023	300.020	300.020	300.020	300.020	0.02%
Nov 21, 2023	299.960	299.960	299.960	299.960	0.05%
Nov 20, 2023	299.810	299.810	299.810	299.810	0.05%
Nov 17, 2023	299.650	299.650	299.650	299.650	0.03%
Nov 16, 2023	299.570	299.570	299.570	299.570	0.10%
Nov 15, 2023	299.260	299.260	299.260	299.260	0.12%
Nov 14, 2023	298.910	298.910	298.910	298.910	0.06%
Nov 13, 2023	298.730	298.730	298.730	298.730	0.04%
Nov 10, 2023	298.600	298.600	298.600	298.600	-0.01%
Nov 09, 2023	298.620	298.620	298.620	298.620	0.03%
Nov 08, 2023	298.530	298.530	298.530	298.530	0.05%
Nov 07, 2023	298.390	298.390	298.390	298.390	0.03%
Nov 06, 2023	298.300	298.300	298.300	298.300	0.03%
Nov 03, 2023	298.210	298.210	298.210	298.210	0.10%
Nov 02, 2023	297.900	297.900	297.900	297.900	0.14%
Oct 31, 2023	297.470	297.470	297.470	297.470	0.05%
Oct 30, 2023	297.310	297.310	297.310	297.310	0.08%
Oct 27, 2023	297.080	297.080	297.080	297.080	0.06%
Oct 26, 2023	296.910	296.910	296.910	296.910	0.06%
Oct 25, 2023	296.720	296.720	296.720	296.720	0.03%
Oct 24, 2023	296.640	296.640	296.640	296.640	0.06%
Oct 23, 2023	296.470	296.470	296.470	296.470	-1.57%

Highest: 301.190

Lowest: 296.470

Difference: 4.720

Average: 298.938

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000DDOE Comments

Write your thoughts about Investor Plynna Lokata Fio I

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,582.8	+9.1	+0.02%
US 500	5,903.3	-3.6	-0.06%
Dow Jones	42,573.73	-418.48	-0.97%
S&P 500	5,906.94	-63.90	-1.07%
Nasdaq	19,486.79	-235.24	-1.19%
S&P 500 VIX	17.40	+0.00	+0.00%
Dollar Index	107.785	-0.148	-0.14%

Crude Oil WTI	71.59	+0.60	+0.85%
Brent Oil	74.59	+0.60	+0.81%
Natural Gas	3.882	-0.032	-0.82%
Gold	2,615.66	-2.44	-0.09%
Silver	29.273	-0.139	-0.47%
Copper	4.0812	-0.0086	-0.21%
US Soybeans	979.75	-2.75	-0.28%

U.S. 10Y	4.516	-0.029	-0.64%
U.S. 30Y	4.751	-0.013	-0.27%
U.S. 5Y	4.361	-0.009	-0.21%
U.S. 3M	4.334	+0.040	+0.93%
US 10Y T-Note	109.13	+0.16	+0.14%
Euro Bund	133.28	+0.26	+0.20%
10-2 Yield Spread	29.70	+4.67	+18.66%

Apple	252.20	-3.39	-1.33%
Alphabet A	191.24	-1.52	-0.79%
Tesla	417.41	-14.25	-3.30%
Amazon.com	221.30	-2.45	-1.09%
Netflix	900.43	-7.12	-0.78%
Meta Platforms	591.24	-8.57	-1.43%
Bank of America	43.91	-0.43	-0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Investor Plynna L.	301.190	+0.170	+0.06%