Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 166.070 | 166.070 | 166.070 | 166.070 | -0.95% |
Dec 01, 2023 | 167.660 | 167.660 | 167.660 | 167.660 | 0.64% |
Nov 30, 2023 | 166.590 | 166.590 | 166.590 | 166.590 | -0.29% |
Nov 29, 2023 | 167.070 | 167.070 | 167.070 | 167.070 | 0.86% |
Nov 28, 2023 | 165.650 | 165.650 | 165.650 | 165.650 | 0.16% |
Nov 27, 2023 | 165.390 | 165.390 | 165.390 | 165.390 | -0.10% |
Nov 24, 2023 | 165.560 | 165.560 | 165.560 | 165.560 | 0.19% |
Nov 23, 2023 | 165.250 | 165.250 | 165.250 | 165.250 | 0.02% |
Nov 22, 2023 | 165.220 | 165.220 | 165.220 | 165.220 | 0.72% |
Nov 21, 2023 | 164.040 | 164.040 | 164.040 | 164.040 | -0.92% |
Nov 20, 2023 | 165.560 | 165.560 | 165.560 | 165.560 | 1.40% |
Nov 17, 2023 | 163.270 | 163.270 | 163.270 | 163.270 | 0.52% |
Nov 16, 2023 | 162.430 | 162.430 | 162.430 | 162.430 | -0.25% |
Nov 15, 2023 | 162.840 | 162.840 | 162.840 | 162.840 | -0.25% |
Nov 14, 2023 | 163.240 | 163.240 | 163.240 | 163.240 | 3.40% |
Nov 13, 2023 | 157.870 | 157.870 | 157.870 | 157.870 | 0.03% |
Nov 10, 2023 | 157.830 | 157.830 | 157.830 | 157.830 | 2.39% |
Nov 09, 2023 | 154.150 | 154.150 | 154.150 | 154.150 | -1.01% |
Nov 08, 2023 | 155.720 | 155.720 | 155.720 | 155.720 | 0.10% |
Nov 07, 2023 | 155.570 | 155.570 | 155.570 | 155.570 | 0.22% |
Nov 06, 2023 | 155.230 | 155.230 | 155.230 | 155.230 | -0.63% |
Nov 03, 2023 | 156.210 | 156.210 | 156.210 | 156.210 | 2.10% |
Nov 02, 2023 | 153.000 | 153.000 | 153.000 | 153.000 | 2.62% |
Oct 31, 2023 | 149.090 | 149.090 | 149.090 | 149.090 | 1.43% |
Oct 30, 2023 | 146.990 | 146.990 | 146.990 | 146.990 | -0.05% |
Oct 27, 2023 | 147.060 | 147.060 | 147.060 | 147.060 | 0.77% |
Oct 26, 2023 | 145.930 | 145.930 | 145.930 | 145.930 | -1.28% |
Oct 25, 2023 | 147.820 | 147.820 | 147.820 | 147.820 | -3.19% |
Oct 24, 2023 | 152.690 | 152.690 | 152.690 | 152.690 | 1.03% |
Oct 23, 2023 | 151.130 | 151.130 | 151.130 | 151.130 | -9.00% |
Highest: 167.660 | Lowest: 145.930 | Difference: 21.730 | Average: 158.738 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review