Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 117.890 | 117.890 | 117.890 | 117.890 | -0.14% |
Dec 01, 2023 | 118.060 | 118.060 | 118.060 | 118.060 | 0.18% |
Nov 30, 2023 | 117.850 | 117.850 | 117.850 | 117.850 | 0.35% |
Nov 29, 2023 | 117.440 | 117.440 | 117.440 | 117.440 | -0.33% |
Nov 28, 2023 | 117.830 | 117.830 | 117.830 | 117.830 | 0.40% |
Nov 27, 2023 | 117.360 | 117.360 | 117.360 | 117.360 | -0.33% |
Nov 24, 2023 | 117.750 | 117.750 | 117.750 | 117.750 | -0.74% |
Nov 23, 2023 | 118.630 | 118.630 | 118.630 | 118.630 | 0.22% |
Nov 22, 2023 | 118.370 | 118.370 | 118.370 | 118.370 | 0.42% |
Nov 21, 2023 | 117.870 | 117.870 | 117.870 | 117.870 | -0.32% |
Nov 20, 2023 | 118.250 | 118.250 | 118.250 | 118.250 | 0.65% |
Nov 17, 2023 | 117.490 | 117.490 | 117.490 | 117.490 | -0.13% |
Nov 16, 2023 | 117.640 | 117.640 | 117.640 | 117.640 | -1.19% |
Nov 15, 2023 | 119.060 | 119.060 | 119.060 | 119.060 | 1.52% |
Nov 14, 2023 | 117.280 | 117.280 | 117.280 | 117.280 | 0.77% |
Nov 13, 2023 | 116.380 | 116.380 | 116.380 | 116.380 | 0.41% |
Nov 10, 2023 | 115.900 | 115.900 | 115.900 | 115.900 | -0.45% |
Nov 09, 2023 | 116.420 | 116.420 | 116.420 | 116.420 | -0.12% |
Nov 08, 2023 | 116.560 | 116.560 | 116.560 | 116.560 | -0.25% |
Nov 07, 2023 | 116.850 | 116.850 | 116.850 | 116.850 | 0.03% |
Nov 06, 2023 | 116.810 | 116.810 | 116.810 | 116.810 | 0.89% |
Nov 03, 2023 | 115.780 | 115.780 | 115.780 | 115.780 | 1.64% |
Nov 02, 2023 | 113.910 | 113.910 | 113.910 | 113.910 | 1.81% |
Oct 31, 2023 | 111.880 | 111.880 | 111.880 | 111.880 | -0.99% |
Oct 30, 2023 | 113.000 | 113.000 | 113.000 | 113.000 | -0.32% |
Oct 27, 2023 | 113.360 | 113.360 | 113.360 | 113.360 | 0.81% |
Oct 26, 2023 | 112.450 | 112.450 | 112.450 | 112.450 | -0.47% |
Oct 25, 2023 | 112.980 | 112.980 | 112.980 | 112.980 | -0.27% |
Oct 24, 2023 | 113.290 | 113.290 | 113.290 | 113.290 | 0.56% |
Oct 23, 2023 | 112.660 | 112.660 | 112.660 | 112.660 | -4.44% |
Highest: 119.060 | Lowest: 111.880 | Difference: 7.180 | Average: 116.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review