Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 992.240 | 992.240 | 992.240 | 992.240 | 0.17% |
Dec 01, 2023 | 990.570 | 990.570 | 990.570 | 990.570 | 1.89% |
Nov 30, 2023 | 972.170 | 972.170 | 972.170 | 972.170 | -0.11% |
Nov 29, 2023 | 973.220 | 973.220 | 973.220 | 973.220 | -0.15% |
Nov 28, 2023 | 974.710 | 974.710 | 974.710 | 974.710 | 0.87% |
Nov 27, 2023 | 966.260 | 966.260 | 966.260 | 966.260 | -0.65% |
Nov 24, 2023 | 972.560 | 972.560 | 972.560 | 972.560 | -0.29% |
Nov 23, 2023 | 975.390 | 975.390 | 975.390 | 975.390 | 0.01% |
Nov 22, 2023 | 975.250 | 975.250 | 975.250 | 975.250 | 0.30% |
Nov 21, 2023 | 972.360 | 972.360 | 972.360 | 972.360 | 0.10% |
Nov 20, 2023 | 971.390 | 971.390 | 971.390 | 971.390 | 0.37% |
Nov 17, 2023 | 967.840 | 967.840 | 967.840 | 967.840 | 0.45% |
Nov 16, 2023 | 963.540 | 963.540 | 963.540 | 963.540 | 0.14% |
Nov 15, 2023 | 962.200 | 962.200 | 962.200 | 962.200 | -0.33% |
Nov 14, 2023 | 965.350 | 965.350 | 965.350 | 965.350 | 3.04% |
Nov 13, 2023 | 936.900 | 936.900 | 936.900 | 936.900 | -0.27% |
Nov 10, 2023 | 939.410 | 939.410 | 939.410 | 939.410 | -0.55% |
Nov 09, 2023 | 944.600 | 944.600 | 944.600 | 944.600 | 0.92% |
Nov 08, 2023 | 935.970 | 935.970 | 935.970 | 935.970 | -0.62% |
Nov 07, 2023 | 941.800 | 941.800 | 941.800 | 941.800 | -0.32% |
Nov 06, 2023 | 944.840 | 944.840 | 944.840 | 944.840 | 0.56% |
Nov 03, 2023 | 939.620 | 939.620 | 939.620 | 939.620 | 0.68% |
Nov 02, 2023 | 933.270 | 933.270 | 933.270 | 933.270 | 0.59% |
Oct 31, 2023 | 927.820 | 927.820 | 927.820 | 927.820 | 0.67% |
Oct 30, 2023 | 921.670 | 921.670 | 921.670 | 921.670 | 1.22% |
Oct 27, 2023 | 910.570 | 910.570 | 910.570 | 910.570 | -0.46% |
Oct 26, 2023 | 914.780 | 914.780 | 914.780 | 914.780 | 0.35% |
Oct 25, 2023 | 911.620 | 911.620 | 911.620 | 911.620 | 0.65% |
Oct 24, 2023 | 905.700 | 905.700 | 905.700 | 905.700 | 1.25% |
Oct 23, 2023 | 894.560 | 894.560 | 894.560 | 894.560 | -9.84% |
Highest: 992.240 | Lowest: 894.560 | Difference: 97.680 | Average: 949.939 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review