Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2021 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Nov 15, 2021 | 1.005 | 1.005 | 1.005 | 1.005 | 0.07% |
Nov 12, 2021 | 1.004 | 1.004 | 1.004 | 1.004 | -0.77% |
Nov 11, 2021 | 1.012 | 1.012 | 1.012 | 1.012 | 0.08% |
Nov 10, 2021 | 1.011 | 1.011 | 1.011 | 1.011 | -0.09% |
Nov 09, 2021 | 1.012 | 1.012 | 1.012 | 1.012 | 0.11% |
Nov 08, 2021 | 1.011 | 1.011 | 1.011 | 1.011 | 0.16% |
Nov 05, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 0.12% |
Nov 04, 2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.14% |
Nov 03, 2021 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Nov 02, 2021 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Oct 29, 2021 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Oct 28, 2021 | 1.007 | 1.007 | 1.007 | 1.007 | -0.06% |
Oct 27, 2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Oct 26, 2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Oct 25, 2021 | 1.007 | 1.007 | 1.007 | 1.007 | 0.10% |
Oct 22, 2021 | 1.006 | 1.006 | 1.006 | 1.006 | -0.10% |
Oct 21, 2021 | 1.007 | 1.007 | 1.007 | 1.007 | -0.08% |
Oct 20, 2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.06% |
Oct 19, 2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.09% |
Oct 18, 2021 | 1.007 | 1.007 | 1.007 | 1.007 | -0.08% |
Oct 15, 2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Oct 14, 2021 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Oct 13, 2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.14% |
Oct 12, 2021 | 1.006 | 1.006 | 1.006 | 1.006 | 0.06% |
Oct 11, 2021 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Oct 08, 2021 | 1.005 | 1.005 | 1.005 | 1.005 | -0.10% |
Oct 07, 2021 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Oct 06, 2021 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Oct 05, 2021 | 1.006 | 1.006 | 1.006 | 1.006 | 0.11% |
Highest: 1.012 | Lowest: 1.004 | Difference: 0.008 | Average: 1.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review