Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 1.21% |
Oct 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.65% |
Oct 10, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.58% |
Oct 09, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | -0.02% |
Oct 08, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 1.79% |
Oct 07, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -1.18% |
Oct 04, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.03% |
Oct 03, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.30% |
Oct 02, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.59% |
Oct 01, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 1.64% |
Sep 30, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 1.85% |
Sep 27, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | -0.56% |
Sep 26, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.13% |
Sep 25, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.88% |
Sep 23, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.68% |
Sep 20, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.41% |
Sep 19, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.32% |
Sep 18, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.18% |
Sep 17, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.89% |
Sep 16, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.22% |
Highest: 10.369 | Lowest: 9.939 | Difference: 0.430 | Average: 10.173 | Change %: 3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review