Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 2.08% |
Jan 07, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 1.21% |
Jan 06, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | -1.04% |
Jan 03, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | -0.07% |
Jan 02, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | -1.74% |
Dec 31, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | -0.10% |
Dec 30, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | 1.61% |
Dec 27, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.39% |
Dec 24, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 1.10% |
Dec 23, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.85% |
Dec 20, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -2.52% |
Dec 19, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 1.41% |
Dec 18, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | -0.53% |
Dec 17, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.94% |
Dec 13, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 1.11% |
Dec 12, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.33% |
Dec 11, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.93% |
Dec 10, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.86% |
Dec 09, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -1.64% |
Highest: 11.100 | Lowest: 10.605 | Difference: 0.495 | Average: 10.818 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review