
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.40% |
Mar 10, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.36% |
Mar 06, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.27% |
Mar 05, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.62% |
Mar 04, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.13% |
Mar 03, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.04% |
Feb 28, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.27% |
Feb 27, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.04% |
Feb 26, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.18% |
Feb 25, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.45% |
Feb 24, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.13% |
Feb 21, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.04% |
Mar 11, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.40% |
Mar 10, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.36% |
Mar 06, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.27% |
Mar 05, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.62% |
Mar 04, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.13% |
Mar 03, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.04% |
Feb 28, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.27% |
Feb 27, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.04% |
Feb 26, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.18% |
Feb 25, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.45% |
Feb 24, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.13% |
Feb 21, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.40% |
Feb 20, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.13% |
Feb 19, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.00% |
Feb 18, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.31% |
Feb 14, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.27% |
Feb 13, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.54% |
Feb 12, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.45% |
Highest: 22.600 | Lowest: 22.140 | Difference: 0.460 | Average: 22.431 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review