Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.23% |
Oct 31, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.18% |
Oct 30, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.14% |
Oct 29, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.05% |
Oct 28, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.14% |
Oct 25, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.09% |
Oct 24, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.23% |
Oct 23, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.18% |
Oct 22, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.18% |
Oct 21, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.32% |
Oct 18, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.09% |
Oct 17, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.22% |
Oct 16, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.18% |
Oct 15, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.36% |
Oct 14, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.05% |
Oct 11, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.05% |
Oct 10, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.05% |
Oct 09, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.14% |
Oct 08, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.05% |
Oct 07, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.27% |
Oct 04, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.54% |
Oct 03, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.22% |
Oct 02, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.18% |
Highest: 22.350 | Lowest: 21.920 | Difference: 0.430 | Average: 22.120 | Change %: -2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review