Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.14% |
Nov 21, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.00% |
Nov 20, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.14% |
Nov 19, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.14% |
Nov 18, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.09% |
Nov 15, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.05% |
Nov 14, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.05% |
Nov 13, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.14% |
Nov 12, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.45% |
Nov 11, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.00% |
Nov 08, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.27% |
Nov 07, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.50% |
Nov 06, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.27% |
Nov 05, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.05% |
Nov 04, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.32% |
Nov 01, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.23% |
Oct 31, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.18% |
Oct 30, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.14% |
Oct 29, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.05% |
Oct 28, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.14% |
Oct 25, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.09% |
Highest: 22.110 | Lowest: 21.920 | Difference: 0.190 | Average: 22.014 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review