Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.38% |
Dec 19, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -0.81% |
Dec 18, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.30% |
Dec 17, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | -0.55% |
Dec 16, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.06% |
Dec 13, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.29% |
Dec 12, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.04% |
Dec 11, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | 0.17% |
Dec 10, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -0.08% |
Dec 09, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | -0.44% |
Dec 06, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.34% |
Dec 05, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | -0.46% |
Dec 04, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.06% |
Dec 03, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.10% |
Dec 02, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.40% |
Nov 29, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | -0.11% |
Nov 28, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.25% |
Nov 27, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.04% |
Nov 26, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.06% |
Nov 25, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 0.04% |
Highest: 47.720 | Lowest: 46.640 | Difference: 1.080 | Average: 47.471 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review