Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | 0.35% |
Jan 30, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | 0.61% |
Jan 29, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 1.07% |
Jan 28, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.96% |
Jan 27, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -1.11% |
Jan 24, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | 1.55% |
Jan 23, 2025 | 171.330 | 171.330 | 171.330 | 171.330 | -0.40% |
Jan 22, 2025 | 172.010 | 172.010 | 172.010 | 172.010 | 1.40% |
Jan 21, 2025 | 169.630 | 169.630 | 169.630 | 169.630 | -0.11% |
Jan 20, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | 0.83% |
Jan 17, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | 0.72% |
Jan 16, 2025 | 167.210 | 167.210 | 167.210 | 167.210 | 0.52% |
Jan 15, 2025 | 166.340 | 166.340 | 166.340 | 166.340 | 1.67% |
Jan 14, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.60% |
Jan 13, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | -0.79% |
Jan 10, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | -1.18% |
Jan 09, 2025 | 165.890 | 165.890 | 165.890 | 165.890 | -0.08% |
Jan 08, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | -1.62% |
Jan 07, 2025 | 168.760 | 168.760 | 168.760 | 168.760 | 0.08% |
Jan 06, 2025 | 168.630 | 168.630 | 168.630 | 168.630 | 1.61% |
Jan 03, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | 0.47% |
Jan 02, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | 0.18% |
Highest: 177.260 | Lowest: 162.640 | Difference: 14.620 | Average: 169.301 | Change %: 7.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review