Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 2.18% |
Nov 21, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.29% |
Nov 20, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.33% |
Nov 19, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.57% |
Nov 18, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.03% |
Nov 15, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.88% |
Nov 14, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.39% |
Nov 13, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.02% |
Nov 12, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.20% |
Nov 11, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 1.03% |
Nov 08, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.52% |
Nov 07, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.01% |
Nov 06, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 1.47% |
Nov 05, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.10% |
Nov 04, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.17% |
Oct 31, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.80% |
Oct 30, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.30% |
Oct 29, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | -0.14% |
Oct 28, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.07% |
Oct 25, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.02% |
Oct 24, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.11% |
Oct 23, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.19% |
Highest: 122.010 | Lowest: 116.640 | Difference: 5.370 | Average: 118.850 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review