![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | 0.00% |
Feb 06, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | -0.06% |
Feb 05, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.70% |
Feb 04, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 0.32% |
Feb 03, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.32% |
Jan 31, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | -0.12% |
Jan 30, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 0.23% |
Jan 29, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.03% |
Jan 28, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.17% |
Jan 27, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 0.41% |
Jan 24, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 0.26% |
Jan 23, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | -0.23% |
Jan 22, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 0.20% |
Jan 21, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | 0.09% |
Jan 20, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.41% |
Jan 17, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.35% |
Jan 16, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.06% |
Jan 15, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.68% |
Jan 14, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.06% |
Jan 13, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | -0.33% |
Jan 10, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | -0.44% |
Highest: 34.740 | Lowest: 33.730 | Difference: 1.010 | Average: 34.310 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review