![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | 1.26% |
Feb 13, 2025 | 46.100 | 46.100 | 46.100 | 46.100 | 0.70% |
Feb 12, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | -0.26% |
Feb 11, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | 0.07% |
Feb 10, 2025 | 45.870 | 45.870 | 45.870 | 45.870 | -0.69% |
Feb 07, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | 0.43% |
Feb 06, 2025 | 45.990 | 45.990 | 45.990 | 45.990 | -0.07% |
Feb 05, 2025 | 46.020 | 46.020 | 46.020 | 46.020 | 0.57% |
Feb 04, 2025 | 45.760 | 45.760 | 45.760 | 45.760 | 1.31% |
Feb 03, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | -1.80% |
Jan 31, 2025 | 46.000 | 46.000 | 46.000 | 46.000 | -0.09% |
Jan 30, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | 0.39% |
Jan 29, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | 0.28% |
Jan 28, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | -0.35% |
Jan 27, 2025 | 45.890 | 45.890 | 45.890 | 45.890 | -0.37% |
Jan 24, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | 0.92% |
Jan 23, 2025 | 45.640 | 45.640 | 45.640 | 45.640 | -0.26% |
Jan 22, 2025 | 45.760 | 45.760 | 45.760 | 45.760 | 0.64% |
Jan 21, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | -0.18% |
Jan 20, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 1.04% |
Jan 17, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 0.69% |
Highest: 46.680 | Lowest: 45.080 | Difference: 1.600 | Average: 45.835 | Change %: 4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review