
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | -0.21% |
Mar 10, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 0.13% |
Mar 07, 2025 | 46.990 | 46.990 | 46.990 | 46.990 | 0.30% |
Mar 06, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | -0.62% |
Mar 05, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -0.80% |
Mar 04, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | 0.15% |
Mar 03, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | -0.29% |
Feb 28, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | 0.06% |
Feb 27, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.08% |
Feb 26, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | 0.08% |
Feb 25, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | -0.02% |
Feb 24, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | 0.06% |
Feb 21, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | 0.27% |
Feb 20, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.04% |
Feb 19, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | -0.19% |
Feb 18, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 0.00% |
Feb 17, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | -0.11% |
Feb 14, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 0.02% |
Feb 13, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | 0.27% |
Feb 12, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | -0.23% |
Highest: 47.590 | Lowest: 46.850 | Difference: 0.740 | Average: 47.335 | Change %: -0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review