Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.25% |
Nov 29, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.21% |
Nov 28, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.15% |
Nov 27, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.11% |
Nov 26, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -0.02% |
Nov 25, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.19% |
Nov 22, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.17% |
Nov 21, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.09% |
Nov 20, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | -0.06% |
Nov 19, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.11% |
Nov 18, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.11% |
Nov 15, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.06% |
Nov 14, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 0.11% |
Nov 13, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | -0.19% |
Nov 12, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.11% |
Nov 11, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.24% |
Nov 08, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.19% |
Nov 07, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.06% |
Nov 06, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.26% |
Nov 05, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.02% |
Nov 04, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.17% |
Highest: 47.320 | Lowest: 46.530 | Difference: 0.790 | Average: 46.853 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review