Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | 0.43% |
Jan 21, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | -0.18% |
Jan 20, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | 1.16% |
Jan 17, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 0.50% |
Jan 16, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | -0.46% |
Jan 15, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 0.88% |
Jan 14, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.04% |
Jan 10, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | -0.77% |
Jan 09, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.12% |
Jan 08, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | -0.97% |
Jan 07, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | -0.14% |
Jan 06, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | -0.59% |
Jan 22, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | 0.43% |
Jan 21, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | -0.18% |
Jan 20, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | 1.16% |
Jan 17, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 0.50% |
Jan 16, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | -0.46% |
Jan 15, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 0.88% |
Jan 14, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.04% |
Jan 10, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | -0.77% |
Jan 09, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.12% |
Jan 08, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | -0.97% |
Jan 07, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | -0.14% |
Jan 06, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | 0.68% |
Jan 03, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | -0.27% |
Jan 02, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | -0.61% |
Dec 31, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | -0.22% |
Dec 30, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | -0.16% |
Dec 27, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.14% |
Dec 23, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.10% |
Highest: 49.020 | Lowest: 47.880 | Difference: 1.140 | Average: 48.496 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review