
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.59% |
Feb 20, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | 0.16% |
Feb 19, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | -0.36% |
Feb 18, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | -0.24% |
Feb 17, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | -0.36% |
Feb 14, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | 1.03% |
Feb 13, 2025 | 49.340 | 49.340 | 49.340 | 49.340 | 0.76% |
Feb 12, 2025 | 48.970 | 48.970 | 48.970 | 48.970 | -0.06% |
Feb 11, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | 0.00% |
Feb 10, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | -0.53% |
Feb 07, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | 0.10% |
Feb 06, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | -0.65% |
Feb 05, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.81% |
Feb 04, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 1.17% |
Feb 03, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | -0.96% |
Jan 31, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | -0.26% |
Jan 30, 2025 | 49.160 | 49.160 | 49.160 | 49.160 | 0.51% |
Jan 29, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | -0.22% |
Jan 28, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | -0.69% |
Jan 27, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | 0.30% |
Jan 24, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | 0.63% |
Jan 23, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | -0.24% |
Highest: 49.850 | Lowest: 48.560 | Difference: 1.290 | Average: 49.237 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review