
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 1.03% |
Mar 04, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | -2.33% |
Mar 03, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.15% |
Feb 28, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | -0.01% |
Feb 27, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -1.34% |
Feb 26, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.84% |
Feb 25, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 0.23% |
Feb 24, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | -0.19% |
Feb 21, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.62% |
Feb 20, 2025 | 8.505 | 8.505 | 8.505 | 8.505 | -0.32% |
Feb 19, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | -0.74% |
Feb 18, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.24% |
Feb 17, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.12% |
Feb 14, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | -0.38% |
Feb 13, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.83% |
Feb 12, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | -0.12% |
Feb 11, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.79% |
Feb 10, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.65% |
Feb 07, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | -0.38% |
Feb 06, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.87% |
Highest: 8.634 | Lowest: 8.331 | Difference: 0.303 | Average: 8.519 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review