Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 1.26% |
Jan 03, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | -0.52% |
Jan 02, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 1.04% |
Dec 30, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.43% |
Dec 27, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.75% |
Dec 23, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.16% |
Dec 20, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.72% |
Dec 19, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | -1.37% |
Dec 18, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.07% |
Dec 17, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.33% |
Dec 16, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.01% |
Dec 13, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | -0.46% |
Dec 12, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.02% |
Dec 11, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.60% |
Jan 07, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 1.26% |
Jan 03, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | -0.52% |
Jan 02, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 1.04% |
Dec 30, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.43% |
Dec 27, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.75% |
Dec 23, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.16% |
Dec 20, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.72% |
Dec 19, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | -1.37% |
Dec 18, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.07% |
Dec 17, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.33% |
Dec 16, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.01% |
Dec 13, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | -0.46% |
Dec 12, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.02% |
Dec 11, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.38% |
Dec 10, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.42% |
Dec 09, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.17% |
Highest: 10.311 | Lowest: 10.019 | Difference: 0.292 | Average: 10.182 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review