
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -0.69% |
Mar 12, 2025 | 17.879 | 17.879 | 17.879 | 17.879 | 0.79% |
Mar 11, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | -1.00% |
Mar 10, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | -2.40% |
Mar 07, 2025 | 18.357 | 18.357 | 18.357 | 18.357 | 0.12% |
Mar 06, 2025 | 18.335 | 18.335 | 18.335 | 18.335 | -2.40% |
Mar 05, 2025 | 18.785 | 18.785 | 18.785 | 18.785 | -0.84% |
Mar 04, 2025 | 18.945 | 18.945 | 18.945 | 18.945 | -1.19% |
Mar 03, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | -2.49% |
Feb 28, 2025 | 19.664 | 19.664 | 19.664 | 19.664 | 1.40% |
Feb 27, 2025 | 19.392 | 19.392 | 19.392 | 19.392 | -0.87% |
Feb 26, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | 0.37% |
Feb 25, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | -0.76% |
Feb 24, 2025 | 19.638 | 19.638 | 19.638 | 19.638 | -0.94% |
Feb 21, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | -1.55% |
Feb 20, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | -0.88% |
Feb 19, 2025 | 20.317 | 20.317 | 20.317 | 20.317 | 0.25% |
Feb 18, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | 0.53% |
Feb 17, 2025 | 20.161 | 20.161 | 20.161 | 20.161 | 0.24% |
Highest: 20.317 | Lowest: 17.738 | Difference: 2.579 | Average: 19.123 | Change %: -11.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review