Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | 0.92% |
Jan 20, 2025 | 19.981 | 19.981 | 19.981 | 19.981 | -0.86% |
Jan 17, 2025 | 20.154 | 20.154 | 20.154 | 20.154 | 0.91% |
Jan 16, 2025 | 19.972 | 19.972 | 19.972 | 19.972 | 0.12% |
Jan 15, 2025 | 19.948 | 19.948 | 19.948 | 19.948 | 1.67% |
Jan 14, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.71% |
Jan 13, 2025 | 19.761 | 19.761 | 19.761 | 19.761 | 0.34% |
Jan 10, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | -0.69% |
Jan 09, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.01% |
Jan 08, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.64% |
Jan 07, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | -0.98% |
Jan 03, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 1.22% |
Jan 02, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | 0.54% |
Dec 30, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | -3.03% |
Jan 21, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | 0.92% |
Jan 20, 2025 | 19.981 | 19.981 | 19.981 | 19.981 | -0.86% |
Jan 17, 2025 | 20.154 | 20.154 | 20.154 | 20.154 | 0.91% |
Jan 16, 2025 | 19.972 | 19.972 | 19.972 | 19.972 | 0.12% |
Jan 15, 2025 | 19.948 | 19.948 | 19.948 | 19.948 | 1.67% |
Jan 14, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.71% |
Jan 13, 2025 | 19.761 | 19.761 | 19.761 | 19.761 | 0.34% |
Jan 10, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | -0.69% |
Jan 09, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.01% |
Jan 08, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.64% |
Jan 07, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | -0.98% |
Jan 03, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 1.22% |
Jan 02, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | 0.54% |
Dec 30, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | -0.58% |
Dec 27, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | -0.38% |
Dec 23, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | 0.70% |
Highest: 20.165 | Lowest: 19.553 | Difference: 0.612 | Average: 19.832 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review