
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | 0.07% |
Apr 14, 2025 | 209.800 | 208.840 | 209.800 | 208.840 | 1.61% |
Apr 11, 2025 | 206.470 | 206.560 | 208.430 | 206.470 | -0.94% |
Apr 10, 2025 | 208.430 | 208.430 | 209.040 | 208.430 | -0.29% |
Apr 09, 2025 | 209.040 | 204.070 | 209.040 | 203.540 | 0.89% |
Apr 08, 2025 | 207.190 | 207.190 | 207.190 | 207.190 | 1.21% |
Apr 07, 2025 | 204.720 | 204.040 | 217.066 | 204.040 | -1.84% |
Apr 04, 2025 | 208.550 | 212.380 | 212.380 | 208.550 | -2.13% |
Apr 03, 2025 | 213.080 | 213.080 | 217.880 | 213.080 | -2.20% |
Apr 02, 2025 | 217.880 | 218.150 | 218.150 | 217.880 | -0.01% |
Apr 01, 2025 | 217.900 | 217.900 | 217.900 | 216.960 | 0.43% |
Mar 31, 2025 | 216.960 | 217.180 | 218.310 | 216.960 | -0.62% |
Mar 28, 2025 | 218.310 | 219.660 | 219.870 | 218.310 | -0.71% |
Mar 27, 2025 | 219.870 | 220.120 | 220.480 | 219.870 | -0.28% |
Mar 26, 2025 | 220.480 | 220.850 | 220.920 | 220.480 | -0.20% |
Mar 25, 2025 | 220.920 | 220.640 | 220.920 | 220.640 | 0.05% |
Mar 24, 2025 | 220.810 | 220.340 | 220.810 | 220.340 | 0.73% |
Mar 21, 2025 | 219.210 | 219.430 | 220.130 | 219.210 | -0.42% |
Mar 20, 2025 | 220.130 | 219.990 | 220.130 | 219.130 | 0.46% |
Mar 19, 2025 | 219.130 | 218.550 | 219.130 | 218.150 | 0.18% |
Mar 18, 2025 | 218.730 | 218.730 | 218.730 | 218.730 | 0.23% |
Mar 17, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | 0.41% |
Highest: 220.920 | Lowest: 203.540 | Difference: 17.380 | Average: 214.809 | Change %: -3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review