Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 224.960 | 224.960 | 224.960 | 224.960 | 0.04% |
Jan 07, 2025 | 224.860 | 224.860 | 224.860 | 224.860 | -0.07% |
Jan 06, 2025 | 225.010 | 225.010 | 225.010 | 225.010 | 0.12% |
Jan 03, 2025 | 224.750 | 224.750 | 224.750 | 224.750 | -0.07% |
Jan 02, 2025 | 224.910 | 224.910 | 224.910 | 224.910 | 0.48% |
Dec 30, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | -0.34% |
Dec 27, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.51% |
Dec 23, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.57% |
Dec 20, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | -0.62% |
Dec 19, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | -0.82% |
Dec 18, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.04% |
Dec 17, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | 0.15% |
Jan 08, 2025 | 224.960 | 224.960 | 224.960 | 224.960 | 0.04% |
Jan 07, 2025 | 224.860 | 224.860 | 224.860 | 224.860 | -0.07% |
Jan 06, 2025 | 225.010 | 225.010 | 225.010 | 225.010 | 0.12% |
Jan 03, 2025 | 224.750 | 224.750 | 224.750 | 224.750 | -0.07% |
Jan 02, 2025 | 224.910 | 224.910 | 224.910 | 224.910 | 0.48% |
Dec 30, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | -0.34% |
Dec 27, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.51% |
Dec 23, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.57% |
Dec 20, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | -0.62% |
Dec 19, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | -0.82% |
Dec 18, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.04% |
Dec 17, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.07% |
Dec 16, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | -0.41% |
Dec 13, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | -0.08% |
Dec 12, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | 0.25% |
Dec 11, 2024 | 225.970 | 225.970 | 225.970 | 225.970 | 0.03% |
Dec 10, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | -0.30% |
Dec 09, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | 0.30% |
Highest: 226.580 | Lowest: 222.170 | Difference: 4.410 | Average: 224.744 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review