
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | -0.16% |
Mar 06, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.54% |
Mar 05, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | -0.83% |
Mar 04, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.81% |
Mar 03, 2025 | 149.990 | 149.990 | 149.990 | 149.990 | 0.03% |
Feb 28, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -0.31% |
Feb 27, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | -0.03% |
Feb 26, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | 0.43% |
Feb 25, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | -0.25% |
Feb 24, 2025 | 150.200 | 150.200 | 150.200 | 150.200 | -0.32% |
Feb 21, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | 0.15% |
Feb 20, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | -0.01% |
Feb 19, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | -0.17% |
Feb 18, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | 0.09% |
Feb 17, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | 0.01% |
Feb 14, 2025 | 150.570 | 150.570 | 150.570 | 150.570 | 0.01% |
Feb 13, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | 0.23% |
Feb 12, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | -0.24% |
Feb 11, 2025 | 150.570 | 150.570 | 150.570 | 150.570 | -0.25% |
Feb 10, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | 0.31% |
Highest: 150.940 | Lowest: 146.500 | Difference: 4.440 | Average: 149.808 | Change %: -2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review