Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | 0.05% |
Jul 04, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | 0.23% |
Jul 03, 2024 | 188.370 | 188.370 | 188.370 | 188.370 | 0.31% |
Jul 02, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 0.04% |
Jul 01, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | -0.52% |
Jun 28, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | 0.23% |
Jun 27, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | 0.03% |
Jun 26, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | -0.02% |
Jun 25, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.00% |
Jun 24, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.14% |
Jun 21, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.22% |
Jun 20, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.20% |
Jun 19, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.07% |
Jun 18, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | 0.41% |
Jun 17, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 0.02% |
Jun 14, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | 0.04% |
Jun 13, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.19% |
Jun 12, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.59% |
Jun 11, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.06% |
Jun 10, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.02% |
Jun 07, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.09% |
Jun 06, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.87% |
Highest: 188.910 | Lowest: 186.200 | Difference: 2.710 | Average: 187.672 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review