Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 229.770 | 229.770 | 229.770 | 229.770 | -0.64% |
Jan 02, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 1.54% |
Dec 30, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.98% |
Dec 27, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.53% |
Dec 23, 2024 | 228.790 | 228.790 | 228.790 | 228.790 | 0.25% |
Dec 20, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | 0.11% |
Dec 19, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -1.85% |
Dec 18, 2024 | 232.250 | 232.250 | 232.250 | 232.250 | -0.00% |
Dec 17, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | -0.54% |
Dec 16, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.03% |
Dec 13, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | -0.37% |
Dec 12, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 0.38% |
Dec 11, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | 1.65% |
Jan 03, 2025 | 229.770 | 229.770 | 229.770 | 229.770 | -0.64% |
Jan 02, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 1.54% |
Dec 30, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.98% |
Dec 27, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.53% |
Dec 23, 2024 | 228.790 | 228.790 | 228.790 | 228.790 | 0.25% |
Dec 20, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | 0.11% |
Dec 19, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -1.85% |
Dec 18, 2024 | 232.250 | 232.250 | 232.250 | 232.250 | -0.00% |
Dec 17, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | -0.54% |
Dec 16, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.03% |
Dec 13, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | -0.37% |
Dec 12, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 0.38% |
Dec 11, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | 0.23% |
Dec 10, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | -1.26% |
Dec 09, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | -0.60% |
Dec 06, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | 0.58% |
Dec 05, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | -0.05% |
Highest: 237.420 | Lowest: 227.750 | Difference: 9.670 | Average: 231.642 | Change %: -2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review