Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 94,756.219 | 94,756.219 | 94,756.219 | 94,756.219 | 0.26% |
Jan 20, 2025 | 94,506.938 | 94,506.938 | 94,506.938 | 94,506.938 | -0.22% |
Jan 17, 2025 | 94,716.320 | 94,716.320 | 94,716.320 | 94,716.320 | 0.02% |
Jan 16, 2025 | 94,698.602 | 94,698.602 | 94,698.602 | 94,698.602 | 0.09% |
Jan 15, 2025 | 94,614.820 | 94,614.820 | 94,614.820 | 94,614.820 | 0.07% |
Jan 14, 2025 | 94,546.289 | 94,546.289 | 94,546.289 | 94,546.289 | -0.21% |
Jan 13, 2025 | 94,741.297 | 94,741.297 | 94,741.297 | 94,741.297 | -0.13% |
Jan 10, 2025 | 94,860.180 | 94,860.180 | 94,860.180 | 94,860.180 | 0.01% |
Jan 09, 2025 | 94,854.672 | 94,854.672 | 94,854.672 | 94,854.672 | 0.11% |
Jan 08, 2025 | 94,751.359 | 94,751.359 | 94,751.359 | 94,751.359 | 0.11% |
Jan 07, 2025 | 94,651.742 | 94,651.742 | 94,651.742 | 94,651.742 | 0.24% |
Jan 06, 2025 | 94,428.813 | 94,428.813 | 94,428.813 | 94,428.813 | -0.36% |
Jan 03, 2025 | 94,773.031 | 94,773.031 | 94,773.031 | 94,773.031 | 0.02% |
Jan 21, 2025 | 94,756.219 | 94,756.219 | 94,756.219 | 94,756.219 | 0.26% |
Jan 20, 2025 | 94,506.938 | 94,506.938 | 94,506.938 | 94,506.938 | -0.22% |
Jan 17, 2025 | 94,716.320 | 94,716.320 | 94,716.320 | 94,716.320 | 0.02% |
Jan 16, 2025 | 94,698.602 | 94,698.602 | 94,698.602 | 94,698.602 | 0.09% |
Jan 15, 2025 | 94,614.820 | 94,614.820 | 94,614.820 | 94,614.820 | 0.07% |
Jan 14, 2025 | 94,546.289 | 94,546.289 | 94,546.289 | 94,546.289 | -0.21% |
Jan 13, 2025 | 94,741.297 | 94,741.297 | 94,741.297 | 94,741.297 | -0.13% |
Jan 10, 2025 | 94,860.180 | 94,860.180 | 94,860.180 | 94,860.180 | 0.01% |
Jan 09, 2025 | 94,854.672 | 94,854.672 | 94,854.672 | 94,854.672 | 0.11% |
Jan 08, 2025 | 94,751.359 | 94,751.359 | 94,751.359 | 94,751.359 | 0.11% |
Jan 07, 2025 | 94,651.742 | 94,651.742 | 94,651.742 | 94,651.742 | 0.24% |
Jan 06, 2025 | 94,428.813 | 94,428.813 | 94,428.813 | 94,428.813 | -0.36% |
Jan 03, 2025 | 94,773.031 | 94,773.031 | 94,773.031 | 94,773.031 | 0.16% |
Jan 02, 2025 | 94,621.273 | 94,621.273 | 94,621.273 | 94,621.273 | 0.56% |
Dec 30, 2024 | 94,092.938 | 94,092.938 | 94,092.938 | 94,092.938 | 0.15% |
Dec 27, 2024 | 93,949.570 | 93,949.570 | 93,949.570 | 93,949.570 | -0.58% |
Dec 23, 2024 | 94,494.320 | 94,494.320 | 94,494.320 | 94,494.320 | -0.04% |
Highest: 94,860.180 | Lowest: 93,949.570 | Difference: 910.609 | Average: 94,631.955 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review