Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 94,534.047 | 94,534.047 | 94,534.047 | 94,534.047 | 0.37% |
Dec 19, 2024 | 94,181.297 | 94,181.297 | 94,181.297 | 94,181.297 | -0.15% |
Dec 18, 2024 | 94,327.156 | 94,327.156 | 94,327.156 | 94,327.156 | 0.12% |
Dec 17, 2024 | 94,211.813 | 94,211.813 | 94,211.813 | 94,211.813 | -0.74% |
Dec 16, 2024 | 94,917.461 | 94,917.461 | 94,917.461 | 94,917.461 | -0.02% |
Dec 13, 2024 | 94,941.148 | 94,941.148 | 94,941.148 | 94,941.148 | -0.31% |
Dec 12, 2024 | 95,240.250 | 95,240.250 | 95,240.250 | 95,240.250 | 0.10% |
Dec 11, 2024 | 95,145.133 | 95,145.133 | 95,145.133 | 95,145.133 | 0.19% |
Dec 10, 2024 | 94,963.867 | 94,963.867 | 94,963.867 | 94,963.867 | 0.24% |
Dec 09, 2024 | 94,733.117 | 94,733.117 | 94,733.117 | 94,733.117 | 0.29% |
Dec 06, 2024 | 94,458.789 | 94,458.789 | 94,458.789 | 94,458.789 | 0.02% |
Dec 05, 2024 | 94,439.938 | 94,439.938 | 94,439.938 | 94,439.938 | 0.17% |
Dec 04, 2024 | 94,275.172 | 94,275.172 | 94,275.172 | 94,275.172 | 0.01% |
Dec 03, 2024 | 94,265.977 | 94,265.977 | 94,265.977 | 94,265.977 | -0.19% |
Dec 02, 2024 | 94,448.203 | 94,448.203 | 94,448.203 | 94,448.203 | 0.27% |
Nov 29, 2024 | 94,195.742 | 94,195.742 | 94,195.742 | 94,195.742 | 0.04% |
Nov 28, 2024 | 94,160.758 | 94,160.758 | 94,160.758 | 94,160.758 | 0.06% |
Nov 27, 2024 | 94,103.891 | 94,103.891 | 94,103.891 | 94,103.891 | -0.34% |
Nov 26, 2024 | 94,425.258 | 94,425.258 | 94,425.258 | 94,425.258 | -0.25% |
Nov 25, 2024 | 94,665.352 | 94,665.352 | 94,665.352 | 94,665.352 | -0.37% |
Nov 22, 2024 | 95,015.570 | 95,015.570 | 95,015.570 | 95,015.570 | 0.72% |
Highest: 95,240.250 | Lowest: 94,103.891 | Difference: 1,136.359 | Average: 94,554.759 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review