![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 83.350 | 83.350 | 83.350 | 83.350 | -0.30% |
Feb 05, 2025 | 83.600 | 83.600 | 83.600 | 83.600 | 0.26% |
Feb 04, 2025 | 83.380 | 83.380 | 83.380 | 83.380 | -0.31% |
Feb 03, 2025 | 83.640 | 83.640 | 83.640 | 83.640 | 0.97% |
Jan 31, 2025 | 82.840 | 82.840 | 82.840 | 82.840 | 0.33% |
Jan 30, 2025 | 82.570 | 82.570 | 82.570 | 82.570 | 0.32% |
Jan 29, 2025 | 82.310 | 82.310 | 82.310 | 82.310 | -0.29% |
Jan 28, 2025 | 82.550 | 82.550 | 82.550 | 82.550 | -0.23% |
Jan 27, 2025 | 82.740 | 82.740 | 82.740 | 82.740 | 0.33% |
Jan 24, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -0.37% |
Jan 23, 2025 | 82.780 | 82.780 | 82.780 | 82.780 | -0.27% |
Jan 22, 2025 | 83.000 | 83.000 | 83.000 | 83.000 | -0.41% |
Jan 21, 2025 | 83.340 | 83.340 | 83.340 | 83.340 | 0.07% |
Jan 20, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | -0.11% |
Jan 17, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | -0.05% |
Jan 16, 2025 | 83.410 | 83.410 | 83.410 | 83.410 | -0.04% |
Jan 15, 2025 | 83.440 | 83.440 | 83.440 | 83.440 | 0.08% |
Jan 14, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | -0.57% |
Jan 13, 2025 | 83.850 | 83.850 | 83.850 | 83.850 | 0.02% |
Jan 10, 2025 | 83.830 | 83.830 | 83.830 | 83.830 | -0.06% |
Jan 09, 2025 | 83.880 | 83.880 | 83.880 | 83.880 | -0.38% |
Jan 08, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | -0.18% |
Jan 07, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | -0.12% |
Highest: 84.350 | Lowest: 82.310 | Difference: 2.040 | Average: 83.285 | Change %: -1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review