
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | -0.05% |
Mar 11, 2025 | 154.370 | 154.370 | 154.370 | 154.370 | -1.00% |
Mar 10, 2025 | 155.930 | 155.930 | 155.930 | 155.930 | -0.49% |
Mar 07, 2025 | 156.700 | 156.700 | 156.700 | 156.700 | -0.56% |
Mar 06, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | -0.36% |
Mar 05, 2025 | 158.150 | 158.150 | 158.150 | 158.150 | -0.85% |
Mar 04, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | -1.56% |
Mar 03, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 0.05% |
Feb 28, 2025 | 161.950 | 161.950 | 161.950 | 161.950 | -0.53% |
Feb 27, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | -0.09% |
Feb 26, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | 0.87% |
Feb 25, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.64% |
Feb 24, 2025 | 162.580 | 162.580 | 162.580 | 162.580 | -0.60% |
Feb 21, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | 0.05% |
Feb 20, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | -0.15% |
Feb 19, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | -0.10% |
Feb 18, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | 0.21% |
Feb 17, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | 0.13% |
Feb 14, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | 0.11% |
Feb 13, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | 0.20% |
Highest: 163.880 | Lowest: 154.300 | Difference: 9.580 | Average: 160.750 | Change %: -5.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review