![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.79% |
Sep 05, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | -0.04% |
Sep 04, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.60% |
Sep 03, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | -0.40% |
Sep 02, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.06% |
Aug 30, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.04% |
Aug 29, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | 0.36% |
Aug 28, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.25% |
Aug 27, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.05% |
Aug 26, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | -0.14% |
Aug 23, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | 0.07% |
Aug 22, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.10% |
Aug 21, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | 0.14% |
Aug 20, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.07% |
Aug 19, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.16% |
Aug 16, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.09% |
Aug 15, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 1.17% |
Aug 14, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | -0.07% |
Aug 13, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.29% |
Aug 12, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | 0.37% |
Aug 09, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.20% |
Aug 08, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.07% |
Aug 07, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.85% |
Aug 06, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.92% |
Highest: 154.410 | Lowest: 148.720 | Difference: 5.690 | Average: 152.439 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review