![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | -0.25% |
Feb 10, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | 0.27% |
Feb 07, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | -0.08% |
Feb 06, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.27% |
Feb 05, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.22% |
Feb 04, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | -0.01% |
Feb 03, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.06% |
Jan 31, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.09% |
Jan 30, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.23% |
Jan 29, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.09% |
Jan 28, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | 0.33% |
Jan 27, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | -0.26% |
Jan 24, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.43% |
Jan 23, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 0.17% |
Jan 22, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.26% |
Jan 21, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.32% |
Jan 20, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | -0.14% |
Jan 17, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | 0.24% |
Jan 16, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.26% |
Jan 15, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 0.70% |
Jan 14, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | -0.30% |
Jan 13, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.01% |
Highest: 8.517 | Lowest: 8.315 | Difference: 0.202 | Average: 8.436 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review