Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -0.04% |
Jan 08, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.07% |
Jan 07, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | -0.38% |
Jan 03, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.05% |
Jan 02, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 0.23% |
Dec 30, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.06% |
Dec 27, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.14% |
Dec 23, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 0.11% |
Dec 20, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.19% |
Dec 19, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.25% |
Dec 18, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.54% |
Dec 17, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.06% |
Dec 16, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.07% |
Dec 13, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.39% |
Dec 12, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 1.30% |
Jan 09, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -0.04% |
Jan 08, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.07% |
Jan 07, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | -0.38% |
Jan 03, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.05% |
Jan 02, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 0.23% |
Dec 30, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.06% |
Dec 27, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.14% |
Dec 23, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 0.11% |
Dec 20, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.19% |
Dec 19, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.25% |
Dec 18, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.54% |
Dec 17, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.06% |
Dec 16, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.07% |
Dec 13, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.39% |
Dec 12, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.29% |
Highest: 8.488 | Lowest: 8.376 | Difference: 0.112 | Average: 8.409 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review