Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 7.799 | 7.799 | 7.799 | 7.799 | 0.26% |
Jan 21, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | 0.32% |
Jan 20, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | -0.15% |
Jan 17, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | 0.23% |
Jan 16, 2025 | 7.748 | 7.748 | 7.748 | 7.748 | 0.27% |
Jan 15, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 0.69% |
Jan 14, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | -0.30% |
Jan 13, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | -0.04% |
Jan 10, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | -0.44% |
Jan 09, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -0.04% |
Jan 08, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.06% |
Jan 07, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | -0.39% |
Jan 03, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | 0.04% |
Jan 02, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | -0.51% |
Jan 22, 2025 | 7.799 | 7.799 | 7.799 | 7.799 | 0.26% |
Jan 21, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | 0.32% |
Jan 20, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | -0.15% |
Jan 17, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | 0.23% |
Jan 16, 2025 | 7.748 | 7.748 | 7.748 | 7.748 | 0.27% |
Jan 15, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 0.69% |
Jan 14, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | -0.30% |
Jan 13, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | -0.04% |
Jan 10, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | -0.44% |
Jan 09, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -0.04% |
Jan 08, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.06% |
Jan 07, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | -0.39% |
Jan 03, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | 0.04% |
Jan 02, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 0.22% |
Dec 30, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.06% |
Dec 27, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | -0.17% |
Highest: 7.799 | Lowest: 7.674 | Difference: 0.125 | Average: 7.741 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review