Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 18.545 | 18.545 | 18.545 | 18.545 | 0.54% |
Jan 22, 2025 | 18.445 | 18.445 | 18.445 | 18.445 | -0.43% |
Jan 21, 2025 | 18.524 | 18.524 | 18.524 | 18.524 | -0.03% |
Jan 20, 2025 | 18.529 | 18.529 | 18.529 | 18.529 | -0.05% |
Jan 17, 2025 | 18.539 | 18.539 | 18.539 | 18.539 | 1.17% |
Jan 16, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | 0.48% |
Jan 15, 2025 | 18.237 | 18.237 | 18.237 | 18.237 | 1.25% |
Jan 14, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | 0.57% |
Jan 13, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.78% |
Jan 10, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -0.74% |
Jan 09, 2025 | 18.185 | 18.185 | 18.185 | 18.185 | 0.41% |
Jan 08, 2025 | 18.111 | 18.111 | 18.111 | 18.111 | 0.20% |
Jan 07, 2025 | 18.075 | 18.075 | 18.075 | 18.075 | -2.53% |
Jan 23, 2025 | 18.545 | 18.545 | 18.545 | 18.545 | 0.54% |
Jan 22, 2025 | 18.445 | 18.445 | 18.445 | 18.445 | -0.43% |
Jan 21, 2025 | 18.524 | 18.524 | 18.524 | 18.524 | -0.03% |
Jan 20, 2025 | 18.529 | 18.529 | 18.529 | 18.529 | -0.05% |
Jan 17, 2025 | 18.539 | 18.539 | 18.539 | 18.539 | 1.17% |
Jan 16, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | 0.48% |
Jan 15, 2025 | 18.237 | 18.237 | 18.237 | 18.237 | 1.25% |
Jan 14, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | 0.57% |
Jan 13, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.78% |
Jan 10, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -0.74% |
Jan 09, 2025 | 18.185 | 18.185 | 18.185 | 18.185 | 0.41% |
Jan 08, 2025 | 18.111 | 18.111 | 18.111 | 18.111 | 0.20% |
Jan 07, 2025 | 18.075 | 18.075 | 18.075 | 18.075 | 1.77% |
Jan 03, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | -0.68% |
Jan 02, 2025 | 17.882 | 17.882 | 17.882 | 17.882 | 0.48% |
Dec 30, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | 0.12% |
Dec 27, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | 1.05% |
Highest: 18.545 | Lowest: 17.761 | Difference: 0.784 | Average: 18.206 | Change %: 5.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review