
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.04% |
Mar 26, 2025 | 19.708 | 19.708 | 19.708 | 19.708 | -0.73% |
Mar 25, 2025 | 19.852 | 19.852 | 19.852 | 19.852 | 0.86% |
Mar 24, 2025 | 19.682 | 19.682 | 19.682 | 19.682 | -0.02% |
Mar 21, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | -0.34% |
Mar 20, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | -1.01% |
Mar 19, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.38% |
Mar 18, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | 0.93% |
Mar 17, 2025 | 19.696 | 19.696 | 19.696 | 19.696 | 0.86% |
Mar 14, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | 1.39% |
Mar 13, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | -0.61% |
Mar 12, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | 1.33% |
Mar 11, 2025 | 19.124 | 19.124 | 19.124 | 19.124 | -1.19% |
Mar 10, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | -0.86% |
Mar 07, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | -0.35% |
Mar 06, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.54% |
Mar 05, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | 1.78% |
Mar 04, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | -3.05% |
Mar 03, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | 0.83% |
Highest: 19.955 | Lowest: 19.124 | Difference: 0.831 | Average: 19.582 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review