![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 0.87% |
Feb 13, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | 0.32% |
Feb 12, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.64% |
Feb 11, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | -0.40% |
Feb 10, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -0.10% |
Feb 07, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.18% |
Feb 06, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.87% |
Feb 05, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.03% |
Feb 04, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 1.02% |
Feb 03, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.97% |
Jan 31, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.46% |
Jan 30, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | -0.37% |
Jan 29, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.98% |
Jan 28, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.54% |
Jan 27, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -0.92% |
Jan 24, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -0.05% |
Jan 23, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -1.02% |
Jan 22, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.00% |
Jan 21, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -0.04% |
Jan 20, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.30% |
Jan 17, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 1.02% |
Highest: 2.687 | Lowest: 2.582 | Difference: 0.105 | Average: 2.629 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review