![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.08% |
Feb 04, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.19% |
Feb 03, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.00% |
Jan 31, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.46% |
Jan 30, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.05% |
Jan 29, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.28% |
Jan 28, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.27% |
Jan 27, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.34% |
Jan 24, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -0.03% |
Jan 23, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -0.11% |
Jan 22, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.20% |
Jan 21, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.11% |
Jan 20, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | -0.11% |
Jan 17, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.47% |
Jan 16, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.66% |
Jan 15, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.17% |
Jan 14, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.32% |
Jan 13, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -1.17% |
Jan 10, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 0.34% |
Jan 09, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.05% |
Jan 08, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.06% |
Jan 07, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.05% |
Highest: 2.201 | Lowest: 2.144 | Difference: 0.058 | Average: 2.175 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review