Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.03% |
Nov 20, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.58% |
Nov 19, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.03% |
Nov 18, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.26% |
Nov 15, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.10% |
Nov 14, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.28% |
Nov 13, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.26% |
Nov 12, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.08% |
Nov 11, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.62% |
Nov 08, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.62% |
Nov 07, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.38% |
Nov 06, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.06% |
Nov 05, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Nov 04, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.11% |
Nov 01, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.28% |
Oct 31, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.42% |
Oct 30, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.29% |
Oct 29, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.00% |
Oct 28, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.49% |
Oct 25, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.30% |
Oct 24, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.07% |
Oct 23, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.61% |
Oct 22, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.51% |
Highest: 2.157 | Lowest: 2.120 | Difference: 0.037 | Average: 2.141 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review