Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.53% |
Nov 21, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.32% |
Nov 20, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.11% |
Nov 19, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.51% |
Nov 18, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.32% |
Nov 15, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.05% |
Nov 14, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.18% |
Nov 13, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.00% |
Nov 12, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -1.00% |
Nov 11, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.04% |
Nov 08, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.28% |
Nov 07, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.21% |
Nov 06, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.62% |
Nov 05, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.24% |
Nov 04, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.11% |
Nov 01, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.13% |
Oct 31, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.57% |
Oct 30, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.50% |
Oct 29, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.16% |
Oct 28, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.47% |
Oct 25, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.18% |
Oct 24, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.99% |
Oct 23, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.07% |
Highest: 1.928 | Lowest: 1.877 | Difference: 0.051 | Average: 1.901 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review