![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.97% |
Jun 27, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.07% |
Jun 26, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.14% |
Jun 25, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.17% |
Jun 24, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.26% |
Jun 21, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.35% |
Jun 20, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.74% |
Jun 19, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.47% |
Jun 18, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 2.50% |
Jun 14, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 1.12% |
Jun 13, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.23% |
Jun 12, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.75% |
Jun 11, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.25% |
Jun 10, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.51% |
Jun 07, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.09% |
Jun 06, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.19% |
Jun 05, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.29% |
Jun 04, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.62% |
Jun 03, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.82% |
May 31, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.11% |
May 30, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -1.01% |
Highest: 1.691 | Lowest: 1.588 | Difference: 0.103 | Average: 1.631 | Change %: 4.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review