Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.97% |
Jun 27, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.07% |
Jun 26, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.15% |
Jun 25, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.17% |
Jun 24, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.26% |
Jun 21, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.35% |
Jun 20, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.74% |
Jun 19, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.47% |
Jun 18, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 2.51% |
Jun 14, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.11% |
Jun 13, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.23% |
Jun 12, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.75% |
Jun 11, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.24% |
Jun 10, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.51% |
Jun 07, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.09% |
Jun 06, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.18% |
Jun 05, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.29% |
Jun 04, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.62% |
Jun 03, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.82% |
May 31, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.12% |
May 30, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -1.01% |
Highest: 1.692 | Lowest: 1.589 | Difference: 0.103 | Average: 1.632 | Change %: 4.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review