Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 30.766 | 30.766 | 30.766 | 30.766 | -0.07% |
Nov 18, 2024 | 30.789 | 30.789 | 30.789 | 30.789 | 0.17% |
Nov 15, 2024 | 30.737 | 30.737 | 30.737 | 30.737 | 0.54% |
Nov 14, 2024 | 30.572 | 30.572 | 30.572 | 30.572 | 0.05% |
Nov 13, 2024 | 30.556 | 30.556 | 30.556 | 30.556 | -0.13% |
Nov 12, 2024 | 30.596 | 30.596 | 30.596 | 30.596 | 0.25% |
Nov 11, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.72% |
Nov 08, 2024 | 30.742 | 30.742 | 30.742 | 30.742 | 0.71% |
Nov 07, 2024 | 30.524 | 30.524 | 30.524 | 30.524 | 0.04% |
Nov 06, 2024 | 30.512 | 30.512 | 30.512 | 30.512 | 0.05% |
Nov 05, 2024 | 30.497 | 30.497 | 30.497 | 30.497 | 0.46% |
Nov 04, 2024 | 30.358 | 30.358 | 30.358 | 30.358 | 0.12% |
Nov 01, 2024 | 30.322 | 30.322 | 30.322 | 30.322 | 0.19% |
Oct 31, 2024 | 30.264 | 30.264 | 30.264 | 30.264 | -0.97% |
Oct 30, 2024 | 30.559 | 30.559 | 30.559 | 30.559 | -0.30% |
Oct 29, 2024 | 30.652 | 30.652 | 30.652 | 30.652 | 0.16% |
Oct 28, 2024 | 30.603 | 30.603 | 30.603 | 30.603 | 0.31% |
Oct 25, 2024 | 30.507 | 30.507 | 30.507 | 30.507 | -0.08% |
Oct 24, 2024 | 30.533 | 30.533 | 30.533 | 30.533 | 0.11% |
Oct 23, 2024 | 30.499 | 30.499 | 30.499 | 30.499 | 0.00% |
Oct 22, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | -0.02% |
Oct 21, 2024 | 30.504 | 30.504 | 30.504 | 30.504 | 0.25% |
Highest: 30.789 | Lowest: 30.264 | Difference: 0.525 | Average: 30.550 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review