Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.86% |
Jan 06, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.00% |
Jan 03, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | -0.07% |
Jan 02, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -2.99% |
Dec 31, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.58% |
Dec 30, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.05% |
Dec 27, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.48% |
Dec 24, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.49% |
Dec 23, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.28% |
Dec 20, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.03% |
Dec 19, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -0.36% |
Dec 18, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 2.79% |
Jan 07, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.86% |
Jan 06, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.00% |
Jan 03, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | -0.07% |
Jan 02, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -2.99% |
Dec 31, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.58% |
Dec 30, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.05% |
Dec 27, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.48% |
Dec 24, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.49% |
Dec 23, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.28% |
Dec 20, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.03% |
Dec 19, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -0.36% |
Dec 18, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.24% |
Dec 17, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | -1.17% |
Dec 13, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.92% |
Dec 12, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -0.28% |
Dec 11, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -0.73% |
Dec 10, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.02% |
Dec 09, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.81% |
Highest: 3.651 | Lowest: 3.469 | Difference: 0.182 | Average: 3.563 | Change %: -3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review