Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.45% |
Oct 31, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | -1.68% |
Oct 30, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.26% |
Oct 29, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.72% |
Oct 28, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.74% |
Oct 25, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | -0.84% |
Oct 24, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.55% |
Oct 23, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 1.04% |
Oct 22, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.19% |
Oct 21, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.06% |
Oct 18, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -1.41% |
Oct 17, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -1.30% |
Oct 16, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 1.20% |
Oct 15, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.44% |
Oct 14, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.15% |
Oct 11, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 1.93% |
Oct 10, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.03% |
Oct 09, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.68% |
Oct 08, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.99% |
Oct 07, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.16% |
Oct 04, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.48% |
Highest: 3.639 | Lowest: 3.492 | Difference: 0.147 | Average: 3.554 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review