Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | -0.30% |
Nov 22, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.32% |
Nov 21, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.04% |
Nov 20, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.37% |
Nov 19, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.71% |
Nov 18, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.82% |
Nov 15, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 1.45% |
Nov 14, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.83% |
Nov 13, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -1.11% |
Nov 12, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.83% |
Nov 11, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.40% |
Nov 08, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.16% |
Nov 07, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.58% |
Nov 06, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | -0.86% |
Nov 05, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -1.11% |
Nov 04, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.07% |
Nov 01, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.45% |
Oct 31, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | -1.68% |
Oct 30, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.26% |
Oct 29, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.72% |
Oct 28, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.74% |
Highest: 3.589 | Lowest: 3.415 | Difference: 0.173 | Average: 3.497 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review