
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 1.02% |
Feb 20, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | -0.32% |
Feb 19, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -0.92% |
Feb 18, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.67% |
Feb 17, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.16% |
Feb 14, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.26% |
Feb 13, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | -0.42% |
Feb 12, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.50% |
Feb 11, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | -0.30% |
Feb 10, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 1.18% |
Feb 07, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.55% |
Feb 06, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.82% |
Feb 05, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | -1.09% |
Feb 04, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.97% |
Feb 03, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -1.05% |
Jan 31, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | -0.16% |
Jan 30, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | -0.12% |
Jan 29, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.62% |
Jan 28, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.99% |
Jan 27, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.61% |
Jan 24, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.41% |
Jan 23, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | -0.89% |
Jan 22, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 0.02% |
Highest: 3.399 | Lowest: 3.317 | Difference: 0.082 | Average: 3.356 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review