Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | -0.22% |
Jan 20, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | -0.76% |
Jan 17, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 1.00% |
Jan 16, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.11% |
Jan 15, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 1.34% |
Jan 14, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.67% |
Jan 13, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | -2.17% |
Jan 10, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.44% |
Jan 09, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | -0.23% |
Jan 08, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -2.04% |
Jan 07, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.85% |
Jan 06, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.00% |
Jan 03, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.07% |
Jan 02, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -2.76% |
Dec 31, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.57% |
Dec 30, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -0.06% |
Dec 27, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.49% |
Dec 24, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -0.49% |
Dec 23, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.28% |
Highest: 3.593 | Lowest: 3.313 | Difference: 0.279 | Average: 3.448 | Change %: -6.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review