Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.23% |
Jan 08, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -2.04% |
Jan 07, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.85% |
Jan 06, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.00% |
Jan 03, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -0.07% |
Jan 02, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -2.65% |
Dec 31, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.57% |
Dec 30, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.06% |
Dec 27, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.50% |
Dec 24, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -0.49% |
Dec 23, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.27% |
Dec 20, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.02% |
Dec 19, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.36% |
Dec 18, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -0.24% |
Dec 17, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -1.18% |
Dec 13, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.92% |
Dec 12, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.28% |
Dec 11, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.73% |
Dec 10, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.02% |
Highest: 3.651 | Lowest: 3.428 | Difference: 0.223 | Average: 3.556 | Change %: -6.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review