
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | -0.08% |
Feb 20, 2025 | 17.969 | 17.969 | 17.969 | 17.969 | -0.20% |
Feb 19, 2025 | 18.004 | 18.004 | 18.004 | 18.004 | 0.07% |
Feb 18, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | 0.33% |
Feb 17, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | 0.15% |
Feb 14, 2025 | 17.906 | 17.906 | 17.906 | 17.906 | 0.48% |
Feb 13, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.09% |
Feb 12, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | 0.55% |
Feb 11, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 0.50% |
Feb 10, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | -0.52% |
Feb 07, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 0.09% |
Feb 06, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 0.37% |
Feb 05, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.07% |
Feb 04, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | -0.23% |
Feb 03, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 0.09% |
Jan 31, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | 1.18% |
Jan 30, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -0.60% |
Jan 29, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.58% |
Jan 28, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.05% |
Jan 27, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | 1.00% |
Jan 24, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | -0.24% |
Jan 23, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | 0.05% |
Jan 22, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | 0.09% |
Highest: 18.004 | Lowest: 17.275 | Difference: 0.730 | Average: 17.670 | Change %: 3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review