
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.08% |
Feb 20, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | -0.20% |
Feb 19, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.07% |
Feb 18, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | 0.33% |
Feb 17, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 0.15% |
Feb 14, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.48% |
Feb 13, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | 0.09% |
Feb 12, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 0.55% |
Feb 11, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | 0.50% |
Feb 10, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | -0.52% |
Feb 07, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | 0.09% |
Feb 06, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.37% |
Feb 05, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.07% |
Feb 04, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | -0.23% |
Feb 03, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 0.09% |
Jan 31, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | 1.17% |
Jan 30, 2025 | 17.422 | 17.422 | 17.422 | 17.422 | -0.60% |
Jan 29, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | 0.58% |
Jan 28, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -0.05% |
Jan 27, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 1.00% |
Jan 24, 2025 | 17.263 | 17.263 | 17.263 | 17.263 | -0.25% |
Jan 23, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | 0.05% |
Jan 22, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | 0.09% |
Highest: 17.990 | Lowest: 17.263 | Difference: 0.727 | Average: 17.657 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review