Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 0.19% |
Jan 07, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.18% |
Jan 06, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | -0.34% |
Jan 03, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.02% |
Jan 02, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.43% |
Dec 31, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | -0.21% |
Dec 30, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -0.01% |
Dec 27, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.24% |
Dec 24, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.49% |
Dec 23, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.76% |
Dec 20, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | -0.03% |
Dec 19, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.77% |
Dec 18, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.25% |
Dec 17, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | -0.01% |
Dec 13, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.50% |
Dec 12, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.16% |
Dec 11, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.35% |
Dec 10, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.01% |
Dec 09, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.14% |
Highest: 17.212 | Lowest: 16.959 | Difference: 0.253 | Average: 17.098 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review