
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | -0.99% |
Mar 10, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | 0.00% |
Mar 07, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | -1.01% |
Mar 06, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | 0.14% |
Mar 05, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.19% |
Mar 04, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | -0.30% |
Mar 03, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 1.01% |
Feb 28, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | -0.87% |
Feb 27, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.10% |
Feb 26, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.30% |
Feb 25, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | 0.19% |
Feb 24, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.93% |
Feb 21, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | -0.09% |
Feb 20, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -0.20% |
Feb 19, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 0.06% |
Feb 18, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 0.33% |
Feb 17, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.14% |
Feb 14, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.48% |
Feb 13, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.08% |
Feb 12, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.54% |
Highest: 17.795 | Lowest: 17.294 | Difference: 0.500 | Average: 17.632 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review