Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | -0.43% |
Dec 31, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.21% |
Dec 30, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | 0.00% |
Dec 27, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | 0.24% |
Dec 24, 2024 | 17.225 | 17.225 | 17.225 | 17.225 | 0.49% |
Dec 23, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.76% |
Dec 20, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -0.03% |
Dec 19, 2024 | 17.016 | 17.016 | 17.016 | 17.016 | -0.77% |
Dec 18, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | -0.24% |
Dec 17, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.01% |
Dec 13, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | 0.50% |
Dec 12, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | 0.16% |
Dec 11, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | -0.35% |
Dec 10, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | -0.01% |
Dec 09, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | -0.13% |
Dec 06, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | -0.22% |
Dec 05, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | 0.04% |
Dec 04, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.16% |
Dec 03, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | -0.05% |
Highest: 17.266 | Lowest: 17.011 | Difference: 0.255 | Average: 17.160 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review