
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | -0.98% |
Mar 10, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.00% |
Mar 07, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -1.01% |
Mar 06, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | 0.14% |
Mar 05, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | -0.19% |
Mar 04, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | -0.29% |
Mar 03, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | 1.02% |
Feb 28, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | -0.87% |
Feb 27, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | 0.10% |
Feb 26, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.30% |
Feb 25, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.20% |
Feb 24, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | -0.93% |
Feb 21, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | -0.09% |
Feb 20, 2025 | 17.829 | 17.829 | 17.829 | 17.829 | -0.20% |
Feb 19, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.06% |
Feb 18, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | 0.33% |
Feb 17, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 0.14% |
Feb 14, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.48% |
Feb 13, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.08% |
Feb 12, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | 0.55% |
Highest: 17.865 | Lowest: 17.368 | Difference: 0.497 | Average: 17.703 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review